Arista Networks - 주가

주가
297.73
매일 변경
-5.32 -1.75%
매월
16.68%
매년
78.62%
Q2 예상
295.91
가격 Chg 일 년 날짜
Apple 192.16 0.87 0.45% 6.70% 2024-05-31
Akamai 92.25 2.10 2.33% 0.87% 2024-05-31
Arista Networks 297.73 -5.32 -1.75% 78.62% 2024-05-31
Check Point Software Technologies 150.28 3.30 2.24% 21.01% 2024-05-31
Ciena 48.17 0.32 0.67% 2.42% 2024-05-31
Cisco Systems 46.58 0.39 0.85% -6.35% 2024-05-31
Commvault Systems 107.59 -1.20 -1.10% 54.43% 2024-05-31
Extreme Networks 11.15 0.09 0.81% -46.52% 2024-05-31
F5 Networks 169.00 1.76 1.05% 15.56% 2024-05-31
Five9 46.76 0.27 0.58% -29.79% 2024-05-31
Fortinet 59.29 1.30 2.23% -13.62% 2024-05-31
Corning 37.23 0.26 0.70% 20.59% 2024-05-31
Harmonic 12.23 0.08 0.66% -30.19% 2024-05-31
Hewlett Packard 17.64 -0.88 -4.73% 20.21% 2024-05-31
HP 36.49 -1.87 -4.86% 24.01% 2024-05-31
IBM 166.57 0.86 0.52% 28.31% 2024-05-31
Coherent 57.06 -2.13 -3.60% 52.81% 2024-05-31
Infinera 5.72 0.26 4.76% 19.42% 2024-05-31
Jabil Circuit 118.90 -0.32 -0.27% 32.18% 2024-05-31
Juniper Networks 35.69 0.59 1.67% 16.82% 2024-05-31
Keysight Technologies 138.49 -0.07 -0.05% -15.11% 2024-05-31
Microsoft 413.92 -0.66 -0.16% 24.46% 2024-05-31
Motorola Solutions Msi 364.16 4.85 1.35% 29.03% 2024-05-31
NetApp 120.58 3.51 3.01% 67.57% 2024-05-31
Nvidia 1,095.19 -11.21 -1.01% 175.38% 2024-05-31
Palo Alto Networks 294.75 1.60 0.55% 35.97% 2024-05-31
Qualcomm 203.80 -1.00 -0.49% 75.95% 2024-05-31
RingCentral 34.20 -0.09 -0.26% -3.69% 2024-05-31
Seagate Technology 93.22 -0.59 -0.63% 52.07% 2024-05-31
Ubiquiti Networks 143.16 0.12 0.08% -11.71% 2024-05-31
Western Digital 75.29 -0.30 -0.40% 93.20% 2024-05-31
Zoom 61.34 0.80 1.31% -9.57% 2024-05-31

가격 일 년 날짜
US500 5278 42.03 0.80% 25.03% 2024-05-31